BNP Paribas Call 42 G1A 21.03.202.../ DE000PC9RN87 /
| 8/23/2024 9:20:31 PM | Chg. +0.020 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:20:31 PM | 0.270 | 0 |
| 8/23/2024 | 8:20:56 PM | 0.260 | 0 |
| 8/23/2024 | 7:20:30 PM | 0.260 | 0 |
| 8/23/2024 | 6:21:09 PM | 0.260 | 0 |
| 8/23/2024 | 5:21:09 PM | 0.270 | 0 |
| 8/23/2024 | 4:21:17 PM | 0.270 | 0 |
| 8/23/2024 | 3:21:13 PM | 0.270 | 0 |
| 8/23/2024 | 2:21:00 PM | 0.260 | 0 |
| 8/23/2024 | 1:21:02 PM | 0.260 | 0 |
| 8/23/2024 | 12:20:59 PM | 0.260 | 0 |
| 8/23/2024 | 11:21:06 AM | 0.260 | 0 |
| 8/23/2024 | 10:20:57 AM | 0.250 | 0 |
| 8/23/2024 | 9:20:57 AM | 0.250 | 0 |
All quotes in EUR
