| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:20:53 AM | 0.260 | 0 |
| 7/19/2024 | 9:20:32 PM | 0.250 | 0 |
| 7/19/2024 | 8:20:52 PM | 0.250 | 0 |
| 7/19/2024 | 7:20:29 PM | 0.250 | 0 |
| 7/19/2024 | 6:21:10 PM | 0.250 | 0 |
| 7/19/2024 | 5:21:08 PM | 0.250 | 0 |
| 7/19/2024 | 4:21:14 PM | 0.250 | 0 |
| 7/19/2024 | 3:21:17 PM | 0.250 | 0 |
| 7/19/2024 | 2:21:08 PM | 0.240 | 0 |
| 7/19/2024 | 1:21:05 PM | 0.250 | 0 |
| 7/19/2024 | 12:21:04 PM | 0.240 | 0 |
| 7/19/2024 | 11:21:04 AM | 0.250 | 0 |
| 7/19/2024 | 10:21:00 AM | 0.230 | 0 |