BNP Paribas Call 42 EBO 20.12.202.../ DE000PC45LX3 /
| 2024-07-30 2:20:55 PM | Chg. +0.050 | Volume | Bid2:39:02 PM | Ask2:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +6.85% | 0 Turnover: 0.000 |
0.790Bid Size: 24,000 | 0.830Ask Size: 24,000 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:55 PM | 0.780 | 0 |
| 2024-07-30 | 1:20:54 PM | 0.800 | 0 |
| 2024-07-30 | 12:20:50 PM | 0.790 | 0 |
| 2024-07-30 | 11:20:52 AM | 0.780 | 0 |
| 2024-07-30 | 10:20:39 AM | 0.760 | 0 |
| 2024-07-30 | 9:20:39 AM | 0.740 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.730 | 0 |
| 2024-07-29 | 4:21:00 PM | 0.730 | 0 |
| 2024-07-29 | 3:20:56 PM | 0.730 | 0 |
| 2024-07-29 | 2:20:54 PM | 0.730 | 0 |
| 2024-07-29 | 1:20:50 PM | 0.730 | 0 |
| 2024-07-29 | 12:20:52 PM | 0.740 | 0 |
| 2024-07-29 | 11:20:50 AM | 0.730 | 0 |
All quotes in EUR
