| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:47 PM | 0.660 | 0 |
| 2024-07-25 | 12:20:53 PM | 0.650 | 0 |
| 2024-07-25 | 11:20:49 AM | 0.640 | 0 |
| 2024-07-25 | 10:20:45 AM | 0.640 | 0 |
| 2024-07-25 | 9:20:41 AM | 0.650 | 0 |
| 2024-07-24 | 5:20:52 PM | 0.680 | 0 |
| 2024-07-24 | 4:21:05 PM | 0.690 | 0 |
| 2024-07-24 | 3:20:59 PM | 0.670 | 0 |
| 2024-07-24 | 2:20:51 PM | 0.680 | 0 |
| 2024-07-24 | 1:20:55 PM | 0.680 | 0 |
| 2024-07-24 | 12:20:49 PM | 0.680 | 0 |
| 2024-07-24 | 11:20:51 AM | 0.660 | 0 |
| 2024-07-24 | 10:20:44 AM | 0.640 | 0 |