BNP Paribas Call 42 EBA 20.12.202.../ DE000PE0URG5 /
| 2024-07-05 9:50:23 PM | Chg. +0.020 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +1.80% | 0 Turnover: 0.000 |
1.130Bid Size: 50,000 | 1.140Ask Size: 50,000 | 1.130 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 1.130 | 0 |
| 2024-07-05 | 9:20:31 PM | 1.120 | 0 |
| 2024-07-05 | 8:50:22 PM | 1.110 | 0 |
| 2024-07-05 | 8:20:45 PM | 1.120 | 0 |
| 2024-07-05 | 7:50:24 PM | 1.120 | 0 |
| 2024-07-05 | 7:20:40 PM | 1.120 | 0 |
| 2024-07-05 | 7:05:23 PM | 1.130 | 0 |
| 2024-07-05 | 6:50:28 PM | 1.130 | 0 |
| 2024-07-05 | 6:35:22 PM | 1.120 | 0 |
| 2024-07-05 | 6:20:15 PM | 1.130 | 0 |
| 2024-07-05 | 6:05:13 PM | 1.120 | 0 |
| 2024-07-05 | 5:50:34 PM | 1.120 | 0 |
| 2024-07-05 | 5:35:12 PM | 1.130 | 0 |
All quotes in EUR
