| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:10 PM | 1.620 | 0 |
| 2024-09-03 | 5:05:24 PM | 1.670 | 0 |
| 2024-09-03 | 4:50:36 PM | 1.660 | 0 |
| 2024-09-03 | 4:35:29 PM | 1.650 | 0 |
| 2024-09-03 | 4:20:23 PM | 1.630 | 0 |
| 2024-09-03 | 4:05:14 PM | 1.600 | 0 |
| 2024-09-03 | 3:50:33 PM | 1.610 | 0 |
| 2024-09-03 | 3:35:31 PM | 1.630 | 0 |
| 2024-09-03 | 3:20:12 PM | 1.600 | 0 |
| 2024-09-03 | 2:50:29 PM | 1.600 | 0 |
| 2024-09-03 | 2:20:55 PM | 1.600 | 0 |
| 2024-09-03 | 1:50:41 PM | 1.600 | 0 |
| 2024-09-03 | 1:21:02 PM | 1.590 | 0 |