BNP Paribas Call 42 DAL 20.09.202.../ DE000PC39462 /
| 8/2/2024 9:20:56 AM | Chg. -0.020 | Volume | Bid10:06:04 AM | Ask10:06:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:56 AM | 0.160 | 0 |
| 8/2/2024 | 8:50:42 AM | 0.170 | 0 |
| 8/2/2024 | 8:20:55 AM | 0.170 | 0 |
| 8/1/2024 | 9:50:30 PM | 0.180 | 0 |
| 8/1/2024 | 9:20:27 PM | 0.170 | 0 |
| 8/1/2024 | 8:50:31 PM | 0.180 | 0 |
| 8/1/2024 | 8:20:48 PM | 0.190 | 0 |
| 8/1/2024 | 7:50:28 PM | 0.190 | 0 |
| 8/1/2024 | 7:20:45 PM | 0.190 | 0 |
| 8/1/2024 | 7:05:18 PM | 0.190 | 0 |
| 8/1/2024 | 6:50:30 PM | 0.180 | 0 |
| 8/1/2024 | 6:35:32 PM | 0.190 | 0 |
| 8/1/2024 | 6:20:14 PM | 0.190 | 0 |
All quotes in EUR
