| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:06 PM | 0.120 | 0 |
| 9/6/2024 | 5:05:25 PM | 0.150 | 0 |
| 9/6/2024 | 4:50:39 PM | 0.130 | 0 |
| 9/6/2024 | 4:35:22 PM | 0.130 | 0 |
| 9/6/2024 | 4:20:25 PM | 0.140 | 0 |
| 9/6/2024 | 4:05:12 PM | 0.160 | 0 |
| 9/6/2024 | 3:50:42 PM | 0.170 | 0 |
| 9/6/2024 | 3:35:24 PM | 0.160 | 0 |
| 9/6/2024 | 3:20:22 PM | 0.130 | 0 |
| 9/6/2024 | 2:50:38 PM | 0.130 | 0 |
| 9/6/2024 | 2:21:02 PM | 0.130 | 0 |
| 9/6/2024 | 1:50:37 PM | 0.110 | 0 |
| 9/6/2024 | 1:20:58 PM | 0.120 | 0 |