BNP Paribas Call 42 CSCO 20.06.20.../ DE000PC1H9T1 /
| 9/3/2024 9:50:31 PM | Chg. 0.000 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | 0.00% | 0 Turnover: 0.000 |
0.870Bid Size: 50,000 | 0.890Ask Size: 50,000 | 0.900 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:50:31 PM | 0.870 | 0 |
| 9/3/2024 | 9:20:35 PM | 0.870 | 0 |
| 9/3/2024 | 8:50:32 PM | 0.880 | 0 |
| 9/3/2024 | 8:20:53 PM | 0.880 | 0 |
| 9/3/2024 | 7:50:33 PM | 0.890 | 0 |
| 9/3/2024 | 7:20:50 PM | 0.880 | 0 |
| 9/3/2024 | 7:05:30 PM | 0.880 | 0 |
| 9/3/2024 | 6:50:31 PM | 0.880 | 0 |
| 9/3/2024 | 6:35:25 PM | 0.880 | 0 |
| 9/3/2024 | 6:20:14 PM | 0.880 | 0 |
| 9/3/2024 | 6:05:14 PM | 0.880 | 0 |
| 9/3/2024 | 5:50:32 PM | 0.880 | 0 |
| 9/3/2024 | 5:35:22 PM | 0.870 | 0 |
All quotes in EUR
