BNP Paribas Call 42 CSCO 20.06.20.../ DE000PC1H9T1 /
| 7/29/2024 12:20:57 PM | Chg. -0.010 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -1.30% | 0 Turnover: 0.000 |
0.760Bid Size: 50,000 | 0.770Ask Size: 50,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:57 PM | 0.760 | 0 |
| 7/29/2024 | 11:50:30 AM | 0.760 | 0 |
| 7/29/2024 | 11:21:00 AM | 0.760 | 0 |
| 7/29/2024 | 10:50:40 AM | 0.750 | 0 |
| 7/29/2024 | 10:20:47 AM | 0.760 | 0 |
| 7/29/2024 | 9:50:37 AM | 0.780 | 0 |
| 7/29/2024 | 9:20:51 AM | 0.780 | 0 |
| 7/29/2024 | 8:50:40 AM | 0.770 | 0 |
| 7/29/2024 | 8:20:42 AM | 0.770 | 0 |
| 7/26/2024 | 9:50:26 PM | 0.770 | 0 |
| 7/26/2024 | 9:20:29 PM | 0.770 | 0 |
| 7/26/2024 | 8:50:27 PM | 0.770 | 0 |
| 7/26/2024 | 8:20:46 PM | 0.770 | 0 |
All quotes in EUR
