| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:00 PM | 0.870 | 0 |
| 2024-09-03 | 5:05:18 PM | 0.880 | 0 |
| 2024-09-03 | 4:50:32 PM | 0.880 | 0 |
| 2024-09-03 | 4:35:27 PM | 0.880 | 0 |
| 2024-09-03 | 4:20:14 PM | 0.880 | 0 |
| 2024-09-03 | 4:05:17 PM | 0.880 | 0 |
| 2024-09-03 | 3:50:29 PM | 0.890 | 0 |
| 2024-09-03 | 3:35:32 PM | 0.890 | 0 |
| 2024-09-03 | 3:20:15 PM | 0.890 | 0 |
| 2024-09-03 | 2:50:36 PM | 0.890 | 0 |
| 2024-09-03 | 2:20:59 PM | 0.890 | 0 |
| 2024-09-03 | 1:50:33 PM | 0.890 | 0 |
| 2024-09-03 | 1:20:59 PM | 0.890 | 0 |