BNP Paribas Call 42 CSCO 19.12.20.../ DE000PC1H979 /
| 05/07/2024 21:50:37 | Chg. -0.010 | Volume | Bid21:51:10 | Ask21:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | 0 Turnover: 0.000 |
0.780Bid Size: 50,000 | 0.790Ask Size: 50,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:37 | 0.770 | 0 |
| 05/07/2024 | 21:20:32 | 0.770 | 0 |
| 05/07/2024 | 20:50:39 | 0.780 | 0 |
| 05/07/2024 | 20:21:02 | 0.780 | 0 |
| 05/07/2024 | 19:50:35 | 0.780 | 0 |
| 05/07/2024 | 19:20:54 | 0.780 | 0 |
| 05/07/2024 | 19:05:23 | 0.780 | 0 |
| 05/07/2024 | 18:50:30 | 0.780 | 0 |
| 05/07/2024 | 18:35:26 | 0.770 | 0 |
| 05/07/2024 | 18:20:24 | 0.780 | 0 |
| 05/07/2024 | 18:05:14 | 0.780 | 0 |
| 05/07/2024 | 17:50:31 | 0.780 | 0 |
| 05/07/2024 | 17:35:18 | 0.770 | 0 |
All quotes in EUR
