| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:21:08 PM | 0.870 | 0 |
| 2024-07-30 | 7:05:24 PM | 0.870 | 0 |
| 2024-07-30 | 6:50:43 PM | 0.880 | 0 |
| 2024-07-30 | 6:35:33 PM | 0.880 | 0 |
| 2024-07-30 | 6:20:20 PM | 0.870 | 0 |
| 2024-07-30 | 6:05:19 PM | 0.880 | 0 |
| 2024-07-30 | 5:50:43 PM | 0.880 | 0 |
| 2024-07-30 | 5:35:18 PM | 0.890 | 0 |
| 2024-07-30 | 5:21:09 PM | 0.890 | 0 |
| 2024-07-30 | 5:05:19 PM | 0.890 | 0 |
| 2024-07-30 | 4:50:36 PM | 0.890 | 0 |
| 2024-07-30 | 4:35:38 PM | 0.890 | 0 |
| 2024-07-30 | 4:20:18 PM | 0.890 | 0 |