BNP Paribas Call 418 MSFT 19.07.2.../ DE000PZ19PN1 /
| 2024-07-10 9:50:21 PM | Chg. +0.580 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +15.03% | 0 Turnover: 0.000 |
4.540Bid Size: 9,000 | -Ask Size: - | 4.440 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:21 PM | 4.440 | 0 |
| 2024-07-10 | 9:20:28 PM | 4.350 | 0 |
| 2024-07-10 | 8:50:26 PM | 4.390 | 0 |
| 2024-07-10 | 8:20:41 PM | 4.320 | 0 |
| 2024-07-10 | 7:50:25 PM | 4.350 | 0 |
| 2024-07-10 | 7:20:47 PM | 4.390 | 0 |
| 2024-07-10 | 7:05:15 PM | 4.360 | 0 |
| 2024-07-10 | 6:50:24 PM | 4.260 | 0 |
| 2024-07-10 | 6:35:27 PM | 4.160 | 0 |
| 2024-07-10 | 6:20:14 PM | 4.010 | 0 |
| 2024-07-10 | 6:05:20 PM | 3.980 | 0 |
| 2024-07-10 | 5:50:36 PM | 4.000 | 0 |
| 2024-07-10 | 5:35:18 PM | 4.110 | 0 |
All quotes in EUR
