| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:21:05 | 4.030 | 0 |
| 10/07/2024 | 17:05:12 | 3.980 | 0 |
| 10/07/2024 | 16:50:35 | 4.110 | 0 |
| 10/07/2024 | 16:35:23 | 4.210 | 0 |
| 10/07/2024 | 16:20:13 | 4.210 | 0 |
| 10/07/2024 | 16:05:21 | 4.210 | 0 |
| 10/07/2024 | 15:50:41 | 4.080 | 0 |
| 10/07/2024 | 15:35:21 | 3.910 | 0 |
| 10/07/2024 | 15:20:21 | 4.060 | 0 |
| 10/07/2024 | 14:50:31 | 4.070 | 0 |
| 10/07/2024 | 14:21:05 | 4.060 | 0 |
| 10/07/2024 | 13:50:33 | 4.090 | 0 |
| 10/07/2024 | 13:20:58 | 4.060 | 0 |