BNP Paribas Call 408 MSFT 16.08.2.../ DE000PC33NE5 /
| 2024-07-26 9:50:29 PM | Chg. +0.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +14.36% | 0 Turnover: 0.000 |
2.300Bid Size: 11,000 | 2.310Ask Size: 11,000 | 2.500 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 2.310 | 0 |
| 2024-07-26 | 9:20:33 PM | 2.270 | 0 |
| 2024-07-26 | 8:50:28 PM | 2.280 | 0 |
| 2024-07-26 | 8:20:49 PM | 2.320 | 0 |
| 2024-07-26 | 7:50:29 PM | 2.420 | 0 |
| 2024-07-26 | 7:20:52 PM | 2.490 | 0 |
| 2024-07-26 | 7:05:16 PM | 2.500 | 0 |
| 2024-07-26 | 6:50:29 PM | 2.450 | 0 |
| 2024-07-26 | 6:35:29 PM | 2.410 | 0 |
| 2024-07-26 | 6:20:16 PM | 2.350 | 0 |
| 2024-07-26 | 6:05:19 PM | 2.400 | 0 |
| 2024-07-26 | 5:50:39 PM | 2.340 | 0 |
| 2024-07-26 | 5:35:22 PM | 2.190 | 0 |
All quotes in EUR
