| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 2.180 | 0 |
| 2024-07-26 | 5:05:20 PM | 2.200 | 0 |
| 2024-07-26 | 4:50:31 PM | 2.030 | 0 |
| 2024-07-26 | 4:35:21 PM | 2.050 | 0 |
| 2024-07-26 | 4:20:24 PM | 2.070 | 0 |
| 2024-07-26 | 4:05:11 PM | 2.020 | 0 |
| 2024-07-26 | 3:50:36 PM | 1.980 | 0 |
| 2024-07-26 | 3:35:21 PM | 2.050 | 0 |
| 2024-07-26 | 3:20:15 PM | 2.000 | 0 |
| 2024-07-26 | 2:50:38 PM | 2.000 | 0 |
| 2024-07-26 | 2:20:57 PM | 2.130 | 0 |
| 2024-07-26 | 1:50:42 PM | 2.120 | 0 |
| 2024-07-26 | 1:21:00 PM | 2.170 | 0 |