BNP Paribas Call 400 ULTA 20.09.2.../ DE000PC706U0 /
| 7/12/2024 9:50:29 PM | Chg. +0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +24.40% | 0 Turnover: 0.000 |
3.120Bid Size: 2,800 | 3.140Ask Size: 2,800 | 3.110 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 3.110 | 0 |
| 7/12/2024 | 9:20:29 PM | 3.070 | 0 |
| 7/12/2024 | 8:50:23 PM | 2.950 | 0 |
| 7/12/2024 | 8:20:39 PM | 3.040 | 0 |
| 7/12/2024 | 7:50:32 PM | 3.000 | 0 |
| 7/12/2024 | 7:20:52 PM | 2.950 | 0 |
| 7/12/2024 | 7:05:22 PM | 2.930 | 0 |
| 7/12/2024 | 6:50:32 PM | 2.910 | 0 |
| 7/12/2024 | 6:35:26 PM | 2.910 | 0 |
| 7/12/2024 | 6:20:21 PM | 2.900 | 0 |
| 7/12/2024 | 6:05:18 PM | 2.870 | 0 |
| 7/12/2024 | 5:50:34 PM | 2.920 | 0 |
| 7/12/2024 | 5:35:22 PM | 2.890 | 0 |
All quotes in EUR
