| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 0.280 | 0 |
| 2024-08-09 | 5:05:12 PM | 0.280 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.290 | 0 |
| 2024-08-09 | 4:35:32 PM | 0.280 | 0 |
| 2024-08-09 | 4:20:24 PM | 0.280 | 0 |
| 2024-08-09 | 4:05:28 PM | 0.290 | 0 |
| 2024-08-09 | 3:50:33 PM | 0.300 | 0 |
| 2024-08-09 | 3:35:23 PM | 0.270 | 0 |
| 2024-08-09 | 3:20:19 PM | 0.300 | 0 |
| 2024-08-09 | 2:50:32 PM | 0.290 | 0 |
| 2024-08-09 | 2:21:00 PM | 0.300 | 0 |
| 2024-08-09 | 1:50:31 PM | 0.300 | 0 |
| 2024-08-09 | 1:20:57 PM | 0.310 | 0 |