| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:49 AM | 2.220 | 0 |
| 7/10/2024 | 8:50:33 AM | 2.220 | 0 |
| 7/10/2024 | 8:20:51 AM | 2.220 | 0 |
| 7/9/2024 | 9:50:32 PM | 2.280 | 0 |
| 7/9/2024 | 9:20:32 PM | 2.280 | 0 |
| 7/9/2024 | 8:50:32 PM | 2.300 | 0 |
| 7/9/2024 | 8:20:43 PM | 2.330 | 0 |
| 7/9/2024 | 7:50:33 PM | 2.310 | 0 |
| 7/9/2024 | 7:20:45 PM | 2.300 | 0 |
| 7/9/2024 | 7:05:26 PM | 2.340 | 0 |
| 7/9/2024 | 6:50:31 PM | 2.280 | 0 |
| 7/9/2024 | 6:35:29 PM | 2.230 | 0 |
| 7/9/2024 | 6:20:19 PM | 2.210 | 0 |