BNP Paribas Call 400 ULTA 20.09.2.../ DE000PC706U0 /
| 12/07/2024 21:50:29 | Chg. +0.610 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +24.40% | 0 Turnover: 0.000 |
3.120Bid Size: 2,800 | 3.140Ask Size: 2,800 | 3.110 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:29 | 3.110 | 0 |
| 12/07/2024 | 21:20:29 | 3.070 | 0 |
| 12/07/2024 | 20:50:23 | 2.950 | 0 |
| 12/07/2024 | 20:20:39 | 3.040 | 0 |
| 12/07/2024 | 19:50:32 | 3.000 | 0 |
| 12/07/2024 | 19:20:52 | 2.950 | 0 |
| 12/07/2024 | 19:05:22 | 2.930 | 0 |
| 12/07/2024 | 18:50:32 | 2.910 | 0 |
| 12/07/2024 | 18:35:26 | 2.910 | 0 |
| 12/07/2024 | 18:20:21 | 2.900 | 0 |
| 12/07/2024 | 18:05:18 | 2.870 | 0 |
| 12/07/2024 | 17:50:34 | 2.920 | 0 |
| 12/07/2024 | 17:35:22 | 2.890 | 0 |
All quotes in EUR
