| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:22 | 1.860 | 0 |
| 02/08/2024 | 17:05:32 | 1.860 | 0 |
| 02/08/2024 | 16:50:46 | 1.880 | 0 |
| 02/08/2024 | 16:35:35 | 1.920 | 0 |
| 02/08/2024 | 16:20:34 | 1.890 | 0 |
| 02/08/2024 | 16:05:24 | 1.940 | 0 |
| 02/08/2024 | 15:50:45 | 2.020 | 0 |
| 02/08/2024 | 15:35:35 | 2.080 | 0 |
| 02/08/2024 | 15:20:26 | 2.070 | 0 |
| 02/08/2024 | 14:50:46 | 2.000 | 0 |
| 02/08/2024 | 14:21:23 | 2.000 | 0 |
| 02/08/2024 | 13:50:46 | 1.990 | 0 |
| 02/08/2024 | 13:21:22 | 1.990 | 0 |