| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 2.730 | 0 |
| 2024-07-26 | 5:05:21 PM | 2.750 | 0 |
| 2024-07-26 | 4:50:29 PM | 2.550 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.580 | 0 |
| 2024-07-26 | 4:20:24 PM | 2.610 | 0 |
| 2024-07-26 | 4:05:11 PM | 2.550 | 0 |
| 2024-07-26 | 3:50:34 PM | 2.500 | 0 |
| 2024-07-26 | 3:35:20 PM | 2.580 | 0 |
| 2024-07-26 | 3:20:15 PM | 2.520 | 0 |
| 2024-07-26 | 2:50:35 PM | 2.510 | 0 |
| 2024-07-26 | 2:20:53 PM | 2.650 | 0 |
| 2024-07-26 | 1:50:39 PM | 2.650 | 0 |
| 2024-07-26 | 1:20:59 PM | 2.710 | 0 |