BNP Paribas Call 400 MSFT 16.08.2.../ DE000PC33NB1 /
| 2024-07-26 9:50:29 PM | Chg. +0.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +12.99% | 0 Turnover: 0.000 |
2.870Bid Size: 12,000 | 2.880Ask Size: 12,000 | 3.080 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 2.870 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.830 | 0 |
| 2024-07-26 | 8:50:30 PM | 2.830 | 0 |
| 2024-07-26 | 8:20:49 PM | 2.880 | 0 |
| 2024-07-26 | 7:50:28 PM | 2.990 | 0 |
| 2024-07-26 | 7:20:53 PM | 3.080 | 0 |
| 2024-07-26 | 7:05:23 PM | 3.080 | 0 |
| 2024-07-26 | 6:50:29 PM | 3.030 | 0 |
| 2024-07-26 | 6:35:28 PM | 2.980 | 0 |
| 2024-07-26 | 6:20:14 PM | 2.920 | 0 |
| 2024-07-26 | 6:05:17 PM | 2.970 | 0 |
| 2024-07-26 | 5:50:37 PM | 2.910 | 0 |
| 2024-07-26 | 5:35:20 PM | 2.740 | 0 |
All quotes in EUR
