BNP Paribas Call 400 LULU 20.06.2.../ DE000PC5FCP0 /
| 10/4/2024 9:50:24 PM | Chg. +0.160 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +21.05% | 0 Turnover: 0.000 |
0.920Bid Size: 4,800 | 0.940Ask Size: 4,800 | 0.960 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:24 PM | 0.920 | 0 |
| 10/4/2024 | 9:20:31 PM | 0.890 | 0 |
| 10/4/2024 | 8:50:25 PM | 0.900 | 0 |
| 10/4/2024 | 8:20:46 PM | 0.910 | 0 |
| 10/4/2024 | 7:50:23 PM | 0.920 | 0 |
| 10/4/2024 | 7:20:47 PM | 0.940 | 0 |
| 10/4/2024 | 7:05:16 PM | 0.940 | 0 |
| 10/4/2024 | 6:50:27 PM | 0.950 | 0 |
| 10/4/2024 | 6:35:21 PM | 0.930 | 0 |
| 10/4/2024 | 6:20:13 PM | 0.930 | 0 |
| 10/4/2024 | 6:05:26 PM | 0.920 | 0 |
| 10/4/2024 | 5:50:33 PM | 0.910 | 0 |
| 10/4/2024 | 5:35:20 PM | 0.930 | 0 |
All quotes in EUR
