| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:41 AM | 2.190 | 0 |
| 2024-11-05 | 9:50:30 PM | 2.040 | 0 |
| 2024-11-05 | 9:20:33 PM | 2.050 | 0 |
| 2024-11-05 | 8:50:23 PM | 2.020 | 0 |
| 2024-11-05 | 8:20:47 PM | 2.030 | 0 |
| 2024-11-05 | 7:50:28 PM | 2.050 | 0 |
| 2024-11-05 | 7:20:53 PM | 2.040 | 0 |
| 2024-11-05 | 7:05:19 PM | 2.070 | 0 |
| 2024-11-05 | 6:50:35 PM | 2.050 | 0 |
| 2024-11-05 | 6:35:27 PM | 2.040 | 0 |
| 2024-11-05 | 6:20:16 PM | 2.000 | 0 |
| 2024-11-05 | 6:05:25 PM | 2.030 | 0 |
| 2024-11-05 | 5:50:35 PM | 2.080 | 0 |