BNP Paribas Call 400 LIN 20.06.20.../ DE000PC7AE48 /
| 2024-09-02 1:21:02 PM | Chg. -0.010 | Volume | Bid1:22:07 PM | Ask1:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -0.26% | 0 Turnover: 0.000 |
3.870Bid Size: 51,000 | 3.890Ask Size: 51,000 | 3.890 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:02 PM | 3.860 | 0 |
| 2024-09-02 | 12:20:59 PM | 3.860 | 0 |
| 2024-09-02 | 11:21:09 AM | 3.850 | 0 |
| 2024-09-02 | 10:20:55 AM | 3.870 | 0 |
| 2024-09-02 | 9:20:57 AM | 3.890 | 0 |
| 2024-09-02 | 8:20:52 AM | 3.890 | 0 |
| 2024-08-30 | 9:20:32 PM | 3.870 | 0 |
| 2024-08-30 | 8:20:46 PM | 3.870 | 0 |
| 2024-08-30 | 7:20:34 PM | 3.860 | 0 |
| 2024-08-30 | 6:21:07 PM | 3.850 | 0 |
| 2024-08-30 | 5:21:11 PM | 3.860 | 0 |
| 2024-08-30 | 4:21:13 PM | 3.870 | 0 |
| 2024-08-30 | 3:21:18 PM | 3.840 | 0 |
All quotes in EUR
