| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:52 AM | 3.840 | 0 |
| 2024-10-04 | 8:20:53 AM | 3.850 | 0 |
| 2024-10-03 | 9:20:25 PM | 3.830 | 0 |
| 2024-10-03 | 8:20:42 PM | 3.830 | 0 |
| 2024-10-03 | 7:21:12 PM | 3.820 | 0 |
| 2024-10-03 | 6:21:04 PM | 3.870 | 0 |
| 2024-10-03 | 5:21:35 PM | 3.850 | 0 |
| 2024-10-03 | 4:21:15 PM | 3.860 | 0 |
| 2024-10-03 | 3:21:26 PM | 3.890 | 0 |
| 2024-10-03 | 2:20:58 PM | 3.900 | 0 |
| 2024-10-03 | 1:20:57 PM | 3.900 | 0 |
| 2024-10-03 | 12:21:39 PM | 3.890 | 0 |
| 2024-10-03 | 11:21:39 AM | 3.910 | 0 |