BNP Paribas Call 40 TSN 16.01.202.../ DE000PC1L1E4 /
| 10/4/2024 9:50:25 PM | Chg. +0.070 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +3.95% | 0 Turnover: 0.000 |
1.830Bid Size: 16,400 | 1.850Ask Size: 16,400 | 1.840 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:25 PM | 1.840 | 0 |
| 10/4/2024 | 9:20:26 PM | 1.830 | 0 |
| 10/4/2024 | 8:50:28 PM | 1.830 | 0 |
| 10/4/2024 | 8:20:47 PM | 1.830 | 0 |
| 10/4/2024 | 7:50:25 PM | 1.830 | 0 |
| 10/4/2024 | 7:20:44 PM | 1.840 | 0 |
| 10/4/2024 | 7:05:17 PM | 1.840 | 0 |
| 10/4/2024 | 6:50:22 PM | 1.840 | 0 |
| 10/4/2024 | 6:35:27 PM | 1.820 | 0 |
| 10/4/2024 | 6:20:18 PM | 1.820 | 0 |
| 10/4/2024 | 6:05:14 PM | 1.810 | 0 |
| 10/4/2024 | 5:50:29 PM | 1.810 | 0 |
| 10/4/2024 | 5:35:13 PM | 1.810 | 0 |
All quotes in EUR
