BNP Paribas Call 40 TSN 16.01.202.../ DE000PC1L1E4 /
| 26/07/2024 21:50:23 | Chg. +0.040 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +1.95% | 0 Turnover: 0.000 |
2.090Bid Size: 14,400 | 2.110Ask Size: 14,400 | 2.100 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:23 | 2.090 | 0 |
| 26/07/2024 | 21:20:33 | 2.080 | 0 |
| 26/07/2024 | 20:50:22 | 2.070 | 0 |
| 26/07/2024 | 20:20:45 | 2.070 | 0 |
| 26/07/2024 | 19:50:22 | 2.070 | 0 |
| 26/07/2024 | 19:20:43 | 2.070 | 0 |
| 26/07/2024 | 19:05:18 | 2.070 | 0 |
| 26/07/2024 | 18:50:29 | 2.070 | 0 |
| 26/07/2024 | 18:35:23 | 2.080 | 0 |
| 26/07/2024 | 18:20:19 | 2.080 | 0 |
| 26/07/2024 | 18:05:21 | 2.100 | 0 |
| 26/07/2024 | 17:50:31 | 2.080 | 0 |
| 26/07/2024 | 17:35:14 | 2.080 | 0 |
All quotes in EUR
