| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 2.080 | 0 |
| 2024-07-26 | 5:05:22 PM | 2.070 | 0 |
| 2024-07-26 | 4:50:33 PM | 2.070 | 0 |
| 2024-07-26 | 4:35:23 PM | 2.070 | 0 |
| 2024-07-26 | 4:20:21 PM | 2.060 | 0 |
| 2024-07-26 | 4:05:13 PM | 2.070 | 0 |
| 2024-07-26 | 3:50:36 PM | 2.070 | 0 |
| 2024-07-26 | 3:35:21 PM | 2.060 | 0 |
| 2024-07-26 | 3:20:16 PM | 2.030 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.040 | 0 |
| 2024-07-26 | 2:21:00 PM | 2.040 | 0 |
| 2024-07-26 | 1:50:38 PM | 2.040 | 0 |
| 2024-07-26 | 1:21:02 PM | 2.020 | 0 |