BNP Paribas Call 40 TSN 16.01.202.../ DE000PC1L1E4 /
| 05/07/2024 21:50:26 | Chg. -0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -2.89% | 0 Turnover: 0.000 |
1.670Bid Size: 18,100 | 1.690Ask Size: 18,100 | 1.720 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:26 | 1.680 | 0 |
| 05/07/2024 | 21:20:29 | 1.660 | 0 |
| 05/07/2024 | 20:50:26 | 1.660 | 0 |
| 05/07/2024 | 20:20:48 | 1.660 | 0 |
| 05/07/2024 | 19:50:29 | 1.670 | 0 |
| 05/07/2024 | 19:20:43 | 1.670 | 0 |
| 05/07/2024 | 19:05:23 | 1.660 | 0 |
| 05/07/2024 | 18:50:26 | 1.670 | 0 |
| 05/07/2024 | 18:35:19 | 1.670 | 0 |
| 05/07/2024 | 18:20:12 | 1.660 | 0 |
| 05/07/2024 | 18:05:16 | 1.660 | 0 |
| 05/07/2024 | 17:50:31 | 1.670 | 0 |
| 05/07/2024 | 17:35:18 | 1.660 | 0 |
All quotes in EUR
