BNP Paribas Call 40 SYF 17.01.202.../ DE000PC1MH05 /
| 2024-08-09 9:50:28 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +6.49% | 0 Turnover: 0.000 |
0.820Bid Size: 33,300 | 0.850Ask Size: 33,300 | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:28 PM | 0.820 | 0 |
| 2024-08-09 | 9:20:36 PM | 0.800 | 0 |
| 2024-08-09 | 8:50:27 PM | 0.790 | 0 |
| 2024-08-09 | 8:20:54 PM | 0.790 | 0 |
| 2024-08-09 | 7:50:32 PM | 0.800 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.800 | 0 |
| 2024-08-09 | 7:05:26 PM | 0.800 | 0 |
| 2024-08-09 | 6:50:30 PM | 0.800 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.800 | 0 |
| 2024-08-09 | 6:20:14 PM | 0.790 | 0 |
| 2024-08-09 | 6:05:24 PM | 0.790 | 0 |
| 2024-08-09 | 5:50:28 PM | 0.800 | 0 |
| 2024-08-09 | 5:35:14 PM | 0.800 | 0 |
All quotes in EUR
