| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 0.800 | 0 |
| 2024-09-13 | 5:05:26 PM | 0.820 | 0 |
| 2024-09-13 | 4:50:33 PM | 0.830 | 0 |
| 2024-09-13 | 4:35:26 PM | 0.820 | 0 |
| 2024-09-13 | 4:20:20 PM | 0.830 | 0 |
| 2024-09-13 | 4:05:13 PM | 0.820 | 0 |
| 2024-09-13 | 3:50:46 PM | 0.800 | 0 |
| 2024-09-13 | 3:35:36 PM | 0.820 | 0 |
| 2024-09-13 | 3:20:12 PM | 0.770 | 0 |
| 2024-09-13 | 2:50:30 PM | 0.770 | 0 |
| 2024-09-13 | 2:21:09 PM | 0.770 | 0 |
| 2024-09-13 | 1:50:33 PM | 0.770 | 0 |
| 2024-09-13 | 1:21:13 PM | 0.770 | 0 |