BNP Paribas Call 40 PINS 17.01.20.../ DE000PC05B45 /
| 2024-08-30 9:50:32 PM | Chg. +0.014 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +18.42% | 0 Turnover: 0.000 |
0.089Bid Size: 49,500 | 0.099Ask Size: 49,500 | 0.090 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:32 PM | 0.090 | 0 |
| 2024-08-30 | 9:20:35 PM | 0.089 | 0 |
| 2024-08-30 | 8:50:25 PM | 0.089 | 0 |
| 2024-08-30 | 8:20:42 PM | 0.088 | 0 |
| 2024-08-30 | 7:50:21 PM | 0.088 | 0 |
| 2024-08-30 | 7:20:52 PM | 0.086 | 0 |
| 2024-08-30 | 7:05:29 PM | 0.087 | 0 |
| 2024-08-30 | 6:50:24 PM | 0.085 | 0 |
| 2024-08-30 | 6:35:33 PM | 0.086 | 0 |
| 2024-08-30 | 6:20:20 PM | 0.088 | 0 |
| 2024-08-30 | 6:05:23 PM | 0.086 | 0 |
| 2024-08-30 | 5:50:37 PM | 0.086 | 0 |
| 2024-08-30 | 5:35:19 PM | 0.085 | 0 |
All quotes in EUR
