| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:05 PM | 0.085 | 0 |
| 2024-08-30 | 5:05:12 PM | 0.087 | 0 |
| 2024-08-30 | 4:50:38 PM | 0.089 | 0 |
| 2024-08-30 | 4:35:26 PM | 0.088 | 0 |
| 2024-08-30 | 4:20:15 PM | 0.090 | 0 |
| 2024-08-30 | 4:05:14 PM | 0.090 | 0 |
| 2024-08-30 | 3:50:38 PM | 0.081 | 0 |
| 2024-08-30 | 3:35:33 PM | 0.080 | 0 |
| 2024-08-30 | 3:20:13 PM | 0.077 | 0 |
| 2024-08-30 | 2:50:30 PM | 0.079 | 0 |
| 2024-08-30 | 2:21:04 PM | 0.078 | 0 |
| 2024-08-30 | 1:50:39 PM | 0.078 | 0 |
| 2024-08-30 | 1:21:01 PM | 0.078 | 0 |