BNP Paribas Call 40 GM 20.09.2024/ DE000PN2AWW9 /
| 2024-08-15 9:50:39 PM | Chg. +0.080 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +20.51% | 0 Turnover: 0.000 |
0.470Bid Size: 32,000 | 0.480Ask Size: 32,000 | 0.490 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:39 PM | 0.470 | 0 |
| 2024-08-15 | 9:20:33 PM | 0.480 | 0 |
| 2024-08-15 | 8:50:34 PM | 0.480 | 0 |
| 2024-08-15 | 8:21:00 PM | 0.470 | 0 |
| 2024-08-15 | 7:50:34 PM | 0.480 | 0 |
| 2024-08-15 | 7:21:05 PM | 0.480 | 0 |
| 2024-08-15 | 7:05:26 PM | 0.480 | 0 |
| 2024-08-15 | 6:50:31 PM | 0.480 | 0 |
| 2024-08-15 | 6:35:31 PM | 0.490 | 0 |
| 2024-08-15 | 6:20:29 PM | 0.490 | 0 |
| 2024-08-15 | 6:05:27 PM | 0.490 | 0 |
| 2024-08-15 | 5:50:45 PM | 0.490 | 0 |
| 2024-08-15 | 5:35:21 PM | 0.490 | 0 |
All quotes in EUR
