| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:13 PM | 0.480 | 0 |
| 2024-08-15 | 5:05:14 PM | 0.480 | 0 |
| 2024-08-15 | 4:50:42 PM | 0.480 | 0 |
| 2024-08-15 | 4:35:23 PM | 0.490 | 0 |
| 2024-08-15 | 4:20:22 PM | 0.480 | 0 |
| 2024-08-15 | 4:05:15 PM | 0.460 | 0 |
| 2024-08-15 | 3:50:43 PM | 0.480 | 0 |
| 2024-08-15 | 3:35:42 PM | 0.490 | 0 |
| 2024-08-15 | 3:20:17 PM | 0.440 | 0 |
| 2024-08-15 | 2:50:36 PM | 0.430 | 0 |
| 2024-08-15 | 2:21:26 PM | 0.390 | 0 |
| 2024-08-15 | 1:50:35 PM | 0.380 | 0 |
| 2024-08-15 | 1:21:13 PM | 0.380 | 0 |