BNP Paribas Call 40 DAL 19.12.202.../ DE000PC1LB10 /
| 7/9/2024 9:50:28 PM | Chg. +0.050 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +4.39% | 0 Turnover: 0.000 |
1.180Bid Size: 36,000 | 1.190Ask Size: 36,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:28 PM | 1.190 | 0 |
| 7/9/2024 | 9:20:34 PM | 1.190 | 0 |
| 7/9/2024 | 8:50:29 PM | 1.190 | 0 |
| 7/9/2024 | 8:20:51 PM | 1.200 | 0 |
| 7/9/2024 | 7:50:29 PM | 1.210 | 0 |
| 7/9/2024 | 7:20:53 PM | 1.220 | 0 |
| 7/9/2024 | 7:05:22 PM | 1.210 | 0 |
| 7/9/2024 | 6:50:28 PM | 1.210 | 0 |
| 7/9/2024 | 6:35:21 PM | 1.190 | 0 |
| 7/9/2024 | 6:20:17 PM | 1.190 | 0 |
| 7/9/2024 | 6:05:16 PM | 1.190 | 0 |
| 7/9/2024 | 5:50:33 PM | 1.190 | 0 |
| 7/9/2024 | 5:35:13 PM | 1.180 | 0 |
All quotes in EUR
