| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:07 PM | 2.590 | 0 |
| 2024-11-15 | 5:05:11 PM | 2.570 | 0 |
| 2024-11-15 | 4:50:40 PM | 2.580 | 0 |
| 2024-11-15 | 4:35:32 PM | 2.570 | 0 |
| 2024-11-15 | 4:20:12 PM | 2.580 | 0 |
| 2024-11-15 | 4:05:18 PM | 2.610 | 0 |
| 2024-11-15 | 3:50:38 PM | 2.640 | 0 |
| 2024-11-15 | 3:35:30 PM | 2.670 | 0 |
| 2024-11-15 | 3:20:15 PM | 2.640 | 0 |
| 2024-11-15 | 2:50:33 PM | 2.630 | 0 |
| 2024-11-15 | 2:20:59 PM | 2.650 | 0 |
| 2024-11-15 | 1:50:33 PM | 2.660 | 0 |
| 2024-11-15 | 1:21:04 PM | 2.660 | 0 |