| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:28 PM | 1.080 | 0 |
| 2024-09-03 | 4:20:14 PM | 1.090 | 0 |
| 2024-09-03 | 4:05:17 PM | 1.090 | 0 |
| 2024-09-03 | 3:50:38 PM | 1.100 | 0 |
| 2024-09-03 | 3:35:32 PM | 1.100 | 0 |
| 2024-09-03 | 3:20:15 PM | 1.100 | 0 |
| 2024-09-03 | 2:50:36 PM | 1.100 | 0 |
| 2024-09-03 | 2:20:59 PM | 1.100 | 0 |
| 2024-09-03 | 1:50:33 PM | 1.100 | 0 |
| 2024-09-03 | 1:20:59 PM | 1.100 | 0 |
| 2024-09-03 | 12:50:28 PM | 1.090 | 0 |
| 2024-09-03 | 12:21:04 PM | 1.100 | 0 |
| 2024-09-03 | 11:50:30 AM | 1.100 | 0 |