BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 10/18/2024 9:50:31 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +2.44% | 0 Turnover: 0.000 |
1.680Bid Size: 41,000 | 1.700Ask Size: 41,000 | 1.690 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:31 PM | 1.680 | 0 |
| 10/18/2024 | 9:20:37 PM | 1.680 | 0 |
| 10/18/2024 | 8:50:39 PM | 1.690 | 0 |
| 10/18/2024 | 8:20:55 PM | 1.690 | 0 |
| 10/18/2024 | 7:50:30 PM | 1.680 | 0 |
| 10/18/2024 | 7:21:08 PM | 1.670 | 0 |
| 10/18/2024 | 7:05:22 PM | 1.660 | 0 |
| 10/18/2024 | 6:50:34 PM | 1.660 | 0 |
| 10/18/2024 | 6:35:24 PM | 1.670 | 0 |
| 10/18/2024 | 6:20:19 PM | 1.670 | 0 |
| 10/18/2024 | 6:05:26 PM | 1.670 | 0 |
| 10/18/2024 | 5:50:44 PM | 1.670 | 0 |
| 10/18/2024 | 5:35:22 PM | 1.680 | 0 |
All quotes in EUR
