BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 2024-06-28 9:50:38 PM | Chg. 0.000 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | 0.00% | 0 Turnover: 0.000 |
0.950Bid Size: 50,000 | 0.970Ask Size: 50,000 | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:38 PM | 0.950 | 0 |
| 2024-06-28 | 9:20:33 PM | 0.950 | 0 |
| 2024-06-28 | 8:50:29 PM | 0.950 | 0 |
| 2024-06-28 | 8:20:58 PM | 0.960 | 0 |
| 2024-06-28 | 7:50:30 PM | 0.960 | 0 |
| 2024-06-28 | 7:20:59 PM | 0.970 | 0 |
| 2024-06-28 | 7:05:14 PM | 0.980 | 0 |
| 2024-06-28 | 6:50:29 PM | 0.970 | 0 |
| 2024-06-28 | 6:35:35 PM | 0.970 | 0 |
| 2024-06-28 | 6:20:20 PM | 0.960 | 0 |
| 2024-06-28 | 6:05:37 PM | 0.960 | 0 |
| 2024-06-28 | 5:50:47 PM | 0.960 | 0 |
| 2024-06-28 | 5:35:26 PM | 0.970 | 0 |
All quotes in EUR
