| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:50:37 PM | 0.770 | 0 |
| 2024-08-13 | 12:21:13 PM | 0.770 | 0 |
| 2024-08-13 | 11:50:40 AM | 0.770 | 0 |
| 2024-08-13 | 11:21:30 AM | 0.770 | 0 |
| 2024-08-13 | 10:50:43 AM | 0.770 | 0 |
| 2024-08-13 | 10:21:14 AM | 0.780 | 0 |
| 2024-08-13 | 9:50:44 AM | 0.780 | 0 |
| 2024-08-13 | 8:50:46 AM | 0.770 | 0 |
| 2024-08-13 | 8:21:11 AM | 0.770 | 0 |
| 2024-08-12 | 9:50:28 PM | 0.770 | 0 |
| 2024-08-12 | 9:20:45 PM | 0.760 | 0 |
| 2024-08-12 | 8:50:41 PM | 0.770 | 0 |
| 2024-08-12 | 8:21:03 PM | 0.780 | 0 |