BNP Paribas Call 4 RR/ 20.12.2024/ DE000PC25PS6 /
| 10/07/2024 17:21:07 | Chg. +0.030 | Volume | Bid17:27:03 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | 0 Turnover: 0.000 |
1.000Bid Size: 12,000 | 1.020Ask Size: 12,000 | 0.980 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:21:07 | 0.980 | 0 |
| 10/07/2024 | 16:21:20 | 0.970 | 0 |
| 10/07/2024 | 15:21:15 | 0.980 | 0 |
| 10/07/2024 | 14:21:10 | 0.970 | 0 |
| 10/07/2024 | 13:21:03 | 0.970 | 0 |
| 10/07/2024 | 12:21:03 | 0.970 | 0 |
| 10/07/2024 | 11:21:03 | 0.960 | 0 |
| 10/07/2024 | 10:20:57 | 0.930 | 0 |
| 10/07/2024 | 09:20:54 | 0.900 | 0 |
| 09/07/2024 | 17:21:05 | 0.950 | 0 |
| 09/07/2024 | 16:21:14 | 0.980 | 0 |
| 09/07/2024 | 15:21:18 | 0.970 | 0 |
| 09/07/2024 | 14:21:07 | 0.990 | 0 |
All quotes in EUR
