| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:21:05 PM | 1.610 | 0 |
| 2024-10-10 | 12:21:01 PM | 1.640 | 0 |
| 2024-10-10 | 11:20:59 AM | 1.670 | 0 |
| 2024-10-10 | 10:20:54 AM | 1.680 | 0 |
| 2024-10-10 | 9:20:56 AM | 1.670 | 0 |
| 2024-10-09 | 5:21:00 PM | 1.670 | 0 |
| 2024-10-09 | 4:21:11 PM | 1.640 | 0 |
| 2024-10-09 | 3:21:12 PM | 1.610 | 0 |
| 2024-10-09 | 2:21:07 PM | 1.610 | 0 |
| 2024-10-09 | 1:20:59 PM | 1.620 | 0 |
| 2024-10-09 | 12:21:03 PM | 1.620 | 0 |
| 2024-10-09 | 11:21:01 AM | 1.610 | 0 |
| 2024-10-09 | 10:20:54 AM | 1.550 | 0 |