| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:42 PM | 7.720 | 0 |
| 2024-08-01 | 6:20:51 PM | 7.900 | 0 |
| 2024-08-01 | 5:20:14 PM | 7.880 | 0 |
| 2024-08-01 | 4:20:57 PM | 8.200 | 0 |
| 2024-08-01 | 3:21:00 PM | 8.360 | 0 |
| 2024-08-01 | 2:20:48 PM | 8.350 | 0 |
| 2024-08-01 | 1:20:51 PM | 8.340 | 0 |
| 2024-08-01 | 12:20:49 PM | 8.360 | 0 |
| 2024-08-01 | 11:20:46 AM | 8.330 | 0 |
| 2024-08-01 | 10:20:42 AM | 8.280 | 0 |
| 2024-08-01 | 9:20:41 AM | 8.310 | 0 |
| 2024-08-01 | 8:20:35 AM | 8.330 | 0 |
| 2024-07-31 | 9:20:19 PM | 8.380 | 0 |