| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:19:36 | 8.70 | 0 |
| 09/10/2024 | 08:49:41 | 8.68 | 0 |
| 08/10/2024 | 17:24:26 | 8.64 | 0 |
| 08/10/2024 | 16:24:12 | 8.61 | 0 |
| 08/10/2024 | 15:20:47 | 8.61 | 0 |
| 08/10/2024 | 14:21:47 | 8.60 | 0 |
| 08/10/2024 | 12:19:25 | 8.60 | 0 |
| 08/10/2024 | 08:47:19 | 8.57 | 0 |
| 07/10/2024 | 17:15:54 | 8.71 | 0 |
| 07/10/2024 | 16:16:18 | 8.72 | 0 |
| 07/10/2024 | 15:14:47 | 8.72 | 0 |
| 07/10/2024 | 13:57:17 | 8.72 | 0 |
| 07/10/2024 | 12:28:39 | 8.72 | 0 |