BNP Paribas Call 380 ULTA 20.12.2.../ DE000PC8GT02 /
| 9/13/2024 9:50:29 PM | Chg. +0.340 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +13.39% | 0 Turnover: 0.000 |
2.820Bid Size: 3,700 | 2.860Ask Size: 3,700 | 2.970 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:29 PM | 2.880 | 0 |
| 9/13/2024 | 9:20:36 PM | 2.790 | 0 |
| 9/13/2024 | 8:50:28 PM | 2.730 | 0 |
| 9/13/2024 | 8:20:50 PM | 2.750 | 0 |
| 9/13/2024 | 7:50:34 PM | 2.760 | 0 |
| 9/13/2024 | 7:20:51 PM | 2.770 | 0 |
| 9/13/2024 | 7:05:26 PM | 2.790 | 0 |
| 9/13/2024 | 6:50:33 PM | 2.820 | 0 |
| 9/13/2024 | 6:35:24 PM | 2.860 | 0 |
| 9/13/2024 | 6:20:23 PM | 2.890 | 0 |
| 9/13/2024 | 6:05:24 PM | 2.910 | 0 |
| 9/13/2024 | 5:50:39 PM | 2.870 | 0 |
| 9/13/2024 | 5:35:22 PM | 2.860 | 0 |
All quotes in EUR
