| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:08 | 5.490 | 0 |
| 12/07/2024 | 17:05:20 | 5.470 | 0 |
| 12/07/2024 | 16:50:40 | 5.560 | 0 |
| 12/07/2024 | 16:35:32 | 5.570 | 0 |
| 12/07/2024 | 16:20:23 | 5.370 | 0 |
| 12/07/2024 | 16:05:16 | 5.120 | 0 |
| 12/07/2024 | 15:50:35 | 5.010 | 0 |
| 12/07/2024 | 15:35:18 | 5.170 | 0 |
| 12/07/2024 | 15:20:20 | 4.990 | 0 |
| 12/07/2024 | 14:50:37 | 4.980 | 0 |
| 12/07/2024 | 14:20:59 | 4.940 | 0 |
| 12/07/2024 | 13:50:39 | 4.950 | 0 |
| 12/07/2024 | 13:20:58 | 4.940 | 0 |